Western Digital (bStocks Token
WDCB · 美元计价
$266.33
-0.15%
≈ ￥1757.78
(-$0.40)
更新于 2026-11-08 16:15:02
24H 最高$269.05
24H 最低$263.50
今日开盘$266.73
24H 成交量$2.99万
流通市值$176.98万
24H 涨跌额(-$0.40)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 558 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.41万 | $3,396.87万 | -2.46% |
| 683 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.76 | $4,006.40 | — | 0.18% |
| 100 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 412 |
BIOBio Protocol
|
$0.01965 | $0.02028 | $0.01955 | $19.55万 | $4,224.82万 | -3.01% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 163 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 600 |
MOVEMovement
|
$0.005807 | $0.005969 | $0.005799 | $5.15万 | $2,720.50万 | -1.96% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.93万 | — | 1.02% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 504 |
POLYXPolymesh
|
$0.03053 | $0.03137 | $0.03049 | $11.98万 | $4,082.62万 | -2.65% |
| 201 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $58.94万 | $563.68万 | -0.61% |
| 355 |
LINEALinea
|
$0.002143 | $0.002231 | $0.002139 | $26.42万 | $5,301.92万 | -2.64% |
| 291 |
CFXConflux
|
$0.04189 | $0.04285 | $0.04164 | $36.56万 | $2.19亿 | -1.94% |
| 632 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $2.76万 | $235.29万 | 0.33% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.26万 | $87.89亿 | 0.01% |
相关站点
共 40 个
以太坊 - 数字货币市值
艾达币 - 币种排行
Thena - 加密货币行情
USDC - 比特币
Aave - 币种排行
Ondo - 币种排行
PAX Gold - BTC行情
Huma Finance - 以太坊ETH价格
CYBER - BTC行情
币安币 - 币种排行
Artificial - 比特币行情
COCOS - 比特币行情
Reserve Rights - 币种排行
Pepe - BTC行情
大零币 - 比特币
Aster - 比特币
应用链 - 加密货币行情
Hedera - 比特币
以太坊 - 加密货币行情
波场 - BTC行情
牛来 - 以太坊ETH价格
Celo - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Raydium - 比特币
Chainlink - BTC行情
Starknet - 加密货币行情
Starknet - 比特币
Celo - 以太坊ETH价格
RWUSD - 比特币
Injective - 数字货币市值
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 币种排行
Chainlink - BTC行情
币安币 - 比特币
Ether.fi - BTC行情
Pump.fun - 比特币行情
艾达币 - BTC行情