Shentu
CTK · 美元计价
$0.0822
-3.41%
≈ ￥0.54252
(-$0.00)
更新于 2026-11-08 16:10:01
24H 最高$0.0852
24H 最低$0.0816
今日开盘$0.0851
24H 成交量$2.99万
流通市值$1,365.01万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.080478
最低日期2026-11-05
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.41万 | $3,396.87万 | -2.03% |
| 682 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.72 | $3,999.14 | — | 0.46% |
| 100 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 414 |
BIOBio Protocol
|
$0.01967 | $0.02028 | $0.01955 | $19.48万 | $4,224.82万 | -2.86% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 165 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 600 |
MOVEMovement
|
$0.005811 | $0.005969 | $0.005799 | $5.13万 | $2,720.50万 | -1.84% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.93万 | — | 0.93% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 503 |
POLYXPolymesh
|
$0.03052 | $0.03137 | $0.03049 | $11.98万 | $4,082.62万 | -2.65% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.33 | $3.19 | $62.77万 | $563.68万 | 0.31% |
| 355 |
LINEALinea
|
$0.002144 | $0.002231 | $0.002139 | $26.40万 | $5,301.92万 | -2.59% |
| 292 |
CFXConflux
|
$0.04189 | $0.04285 | $0.04164 | $36.66万 | $2.19亿 | -1.94% |
| 633 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $2.69万 | $235.29万 | 0.38% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.02% |
相关站点
共 40 个
Aave - 比特币行情
Hashflow - 比特币
Bittensor - 比特币行情
恒星币 - 加密货币行情
Ethena - 币种排行
Gram - 比特币
Ondo - 数字货币市值
World Liberty - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - 比特币
牛来 - 比特币
瑞波币 - 比特币
Mitosis - 加密货币行情
Amp - 加密货币行情
BEAMX - 币种排行
Ondo - 比特币
NFP - BTC行情
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
BEAMX - 数字货币市值
Tokamak - 以太坊ETH价格
NFP - 比特币
狗币 - 比特币行情
Injective - 以太坊ETH价格
United Stables - 比特币
Vanar - BTC行情
Chainlink - 币种排行
Reserve Rights - 比特币
莱特币 - 比特币行情
Pump.fun - 数字货币市值
Injective - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Vanar - 币种排行
RWUSD - 币种排行
Hamster Kombat - 比特币
Celestia - 以太坊ETH价格
Sui - 数字货币市值
USDC - BTC行情