Kyber Network Crystal
KNC · 美元计价
$0.1041
-1.98%
≈ ￥0.68706
(-$0.00)
更新于 2026-11-08 16:35:02
24H 最高$0.1065
24H 最低$0.1034
今日开盘$0.1062
24H 成交量$15.92万
流通市值$2,168.98万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 562 |
SC云储币
|
$0.000674 | $0.000692 | $0.000673 | $8.26万 | $3,396.87万 | -1.75% |
| 682 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.76 | $4,140.66 | — | -0.05% |
| 100 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 410 |
BIOBio Protocol
|
$0.01964 | $0.02025 | $0.01955 | $19.51万 | $4,224.82万 | -2.92% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 163 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 600 |
MOVEMovement
|
$0.005805 | $0.005969 | $0.005799 | $5.11万 | $2,720.50万 | -2.12% |
| 641 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.98万 | — | 0.97% |
| 419 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 504 |
POLYXPolymesh
|
$0.03055 | $0.03131 | $0.03049 | $11.94万 | $4,082.62万 | -2.43% |
| 205 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $57.51万 | $563.68万 | -0.61% |
| 352 |
LINEALinea
|
$0.002142 | $0.002231 | $0.002139 | $26.39万 | $5,301.92万 | -2.86% |
| 296 |
CFXConflux
|
$0.04179 | $0.04285 | $0.04164 | $35.08万 | $2.19亿 | -2.15% |
| 628 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.34 | $18.34 | $18.22 | $2.82万 | $235.29万 | 0.33% |
| 574 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.21万 | $87.89亿 | 0.01% |
相关站点
共 40 个
艾达币 - 比特币行情
狗币 - 比特币
Hedera - 比特币行情
Meteora - 以太坊ETH价格
Filecoin - 加密货币行情
Hamster Kombat - 币种排行
EUR - 加密货币行情
Ondo - 比特币行情
QQQB - 币种排行
United Stables - BTC行情
Ether.fi - 数字货币市值
Huma Finance - BTC行情
MegaETH - 币种排行
Plasma - 比特币
Secret - 比特币
Celestia - 比特币行情
United Stables - 加密货币行情
大零币 - 币种排行
POL - 以太坊ETH价格
Bera USD - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
恒星币 - 加密货币行情
以太坊 - 币种排行
Hamster Kombat - 比特币行情
Huma Finance - 加密货币行情
Injective - 比特币
BFUSD - 加密货币行情
MarsCoin - 数字货币市值
Huma Finance - 比特币行情
Aave - 比特币
Sign - 以太坊ETH价格
POL - 加密货币行情
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 币种排行
Artificial - BTC行情
Uniswap - 币种排行