Biconomy
BICO · 美元计价
$0.01403
-1.82%
≈ ￥0.092598
(-$0.00)
更新于 2026-11-08 16:55:01
24H 最高$0.01458
24H 最低$0.01395
今日开盘$0.01429
24H 成交量$15.11万
流通市值$1,415.32万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 564 |
SC云储币
|
$0.000674 | $0.000692 | $0.000673 | $8.14万 | $3,396.87万 | -1.75% |
| 683 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.76 | $4,140.66 | — | -0.05% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 413 |
BIOBio Protocol
|
$0.01962 | $0.0202 | $0.01955 | $19.31万 | $4,224.82万 | -2.82% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 162 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 230 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.21万 | $2,720.50万 | -1.79% |
| 642 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.95万 | — | 0.97% |
| 418 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
POLYXPolymesh
|
$0.03051 | $0.03131 | $0.03049 | $12.08万 | $4,082.62万 | -2.49% |
| 214 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $56.05万 | $563.68万 | -0.91% |
| 426 |
LINEALinea
|
$0.002144 | $0.002222 | $0.002139 | $18.13万 | $5,301.92万 | -3.42% |
| 304 |
CFXConflux
|
$0.04179 | $0.04285 | $0.04164 | $33.88万 | $2.19亿 | -2.02% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.34 | $18.34 | $18.22 | $2.84万 | $235.29万 | 0.33% |
| 574 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.01% |
相关站点
共 40 个
Starknet - 加密货币行情
Secret - 数字货币市值
莱特币 - 数字货币市值
LayerZero - 数字货币市值
First Digital - 比特币
Internet - 比特币
应用链 - BTC行情
Injective - 加密货币行情
比特币 - 加密货币行情
Chainlink - 币种排行
波场 - 比特币
Thena - 加密货币行情
ONEchain - 加密货币行情
狗币 - 比特币行情
Official Trump - 比特币行情
Ondo - BTC行情
Amp - 比特币
Ether.fi - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 数字货币市值
POLY - 比特币
NEAR Protocol - BTC行情
Vanar - 数字货币市值
MegaETH - 以太坊ETH价格
牛来 - 比特币行情
波场 - 比特币行情
QQQB - 比特币
Official Trump - 比特币
Sign - 加密货币行情
波场 - 加密货币行情
Pump.fun - 比特币行情
Aster - BTC行情
Avalanche - BTC行情
MegaETH - 数字货币市值
Chainlink - 加密货币行情
USD1 - 数字货币市值
Ethena - 币种排行
RNDR - BTC行情
QQQB - 币种排行
以太坊 - 比特币行情