Arweave
AR · 美元计价
$3.151
-0.88%
≈ ￥20.7966
(-$0.03)
更新于 2026-11-08 16:00:02
24H 最高$3.22
24H 最低$3.13
今日开盘$3.179
24H 成交量$62.81万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.46万 | $3,396.87万 | -1.89% |
| 682 |
SHAZBSHAZB
|
$21.84 | $21.99 | $21.72 | $4,018.26 | — | 0.32% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 413 |
BIOBio Protocol
|
$0.01972 | $0.02028 | $0.01955 | $19.52万 | $4,224.82万 | -2.67% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 165 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 225 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 599 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.13万 | $2,720.50万 | -1.86% |
| 642 |
UVXYBUVXYB
|
$22.76 | $22.83 | $22.55 | $1.93万 | — | 0.80% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
POLYXPolymesh
|
$0.0306 | $0.0314 | $0.03049 | $12.20万 | $4,082.62万 | -2.55% |
| 191 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.28 | $3.33 | $3.19 | $63.09万 | $563.68万 | 0.92% |
| 359 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002141 | $26.17万 | $5,301.92万 | -2.58% |
| 287 |
CFXConflux
|
$0.04198 | $0.04288 | $0.04164 | $36.99万 | $2.19亿 | -1.87% |
| 629 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $2.87万 | $235.29万 | 0.38% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.02% |
相关站点
共 40 个
狗币 - 币种排行
World Liberty - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Gram - 比特币行情
World Liberty - 数字货币市值
LayerZero - 比特币
United Stables - 币种排行
Pepe - 币种排行
EUR - 加密货币行情
艾达币 - BTC行情
Pump.fun - BTC行情
Bittensor - 比特币行情
Bittensor - 数字货币市值
Plasma - 数字货币市值
Vanar - 比特币行情
Huma Finance - 加密货币行情
Aptos - BTC行情
PAX Gold - 比特币
Meteora - BTC行情
Uniswap - 币种排行
Sui - 比特币
Pudgy Penguins - 数字货币市值
JUST - 加密货币行情
Ethena - BTC行情
恒星币 - 加密货币行情
First Digital - BTC行情
比特币 - 加密货币行情
波场 - 比特币行情
Celestia - 数字货币市值
Amp - 比特币行情
Secret - 币种排行
JUST - 数字货币市值
NFP - 加密货币行情
ONEchain - 币种排行
比特币 - 加密货币行情
比特币 - BTC行情
Hamster Kombat - BTC行情
Sign - 比特币
POLY - BTC行情
PAX Gold - 数字货币市值