Horizen
ZEN · 美元计价
$5.021
-2.73%
≈ ￥33.1386
(-$0.14)
更新于 2026-11-08 16:10:01
24H 最高$5.21
24H 最低$5.00
今日开盘$5.162
24H 成交量$77.58万
流通市值$9,297.37万
24H 涨跌额(-$0.14)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.41万 | $3,396.87万 | -2.03% |
| 682 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.72 | $3,999.14 | — | 0.46% |
| 100 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 414 |
BIOBio Protocol
|
$0.01967 | $0.02028 | $0.01955 | $19.48万 | $4,224.82万 | -2.86% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 165 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 600 |
MOVEMovement
|
$0.005811 | $0.005969 | $0.005799 | $5.13万 | $2,720.50万 | -1.84% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.93万 | — | 0.93% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 503 |
POLYXPolymesh
|
$0.03052 | $0.03137 | $0.03049 | $11.98万 | $4,082.62万 | -2.65% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.33 | $3.19 | $62.77万 | $563.68万 | 0.31% |
| 355 |
LINEALinea
|
$0.002144 | $0.002231 | $0.002139 | $26.40万 | $5,301.92万 | -2.59% |
| 292 |
CFXConflux
|
$0.04189 | $0.04285 | $0.04164 | $36.66万 | $2.19亿 | -1.94% |
| 633 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $2.69万 | $235.29万 | 0.38% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.02% |
相关站点
共 40 个
BEAMX - 加密货币行情
Plasma - BTC行情
Vanar - 数字货币市值
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 数字货币市值
First Digital - 币种排行
Bittensor - BTC行情
Secret - 比特币行情
Caldera - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 币种排行
LayerZero - 数字货币市值
Mitosis - BTC行情
POLY - 比特币
StraitsX XUSD - 数字货币市值
Worldcoin - BTC行情
EUR - BTC行情
POL - 数字货币市值
MegaETH - 币种排行
瑞波币 - 比特币
Aptos - 比特币行情
USD1 - 以太坊ETH价格
WBETH - 比特币行情
达世币 - 以太坊ETH价格
Hashflow - 数字货币市值
Ether.fi - 数字货币市值
瑞波币 - 以太坊ETH价格
Sign - 比特币行情
Worldcoin - BTC行情
Bittensor - BTC行情
Hyperliquid - 比特币
LayerZero - 比特币行情
QQQB - 以太坊ETH价格
RWUSD - 比特币
大零币 - 比特币行情