Mask Network
MASK · 美元计价
$0.372
-1.33%
≈ ￥2.4552
(-$0.01)
更新于 2026-11-08 16:55:01
24H 最高$0.38
24H 最低$0.368
今日开盘$0.377
24H 成交量$16.65万
流通市值$911.93万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.014543
最低日期2026-11-07
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 564 |
SC云储币
|
$0.000674 | $0.000692 | $0.000673 | $8.14万 | $3,396.87万 | -1.75% |
| 683 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.76 | $4,140.66 | — | -0.05% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 413 |
BIOBio Protocol
|
$0.01962 | $0.0202 | $0.01955 | $19.31万 | $4,224.82万 | -2.82% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 162 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 230 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.21万 | $2,720.50万 | -1.79% |
| 642 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.95万 | — | 0.97% |
| 418 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
POLYXPolymesh
|
$0.03051 | $0.03131 | $0.03049 | $12.08万 | $4,082.62万 | -2.49% |
| 214 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $56.05万 | $563.68万 | -0.91% |
| 426 |
LINEALinea
|
$0.002144 | $0.002222 | $0.002139 | $18.13万 | $5,301.92万 | -3.42% |
| 304 |
CFXConflux
|
$0.04179 | $0.04285 | $0.04164 | $33.88万 | $2.19亿 | -2.02% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.34 | $18.34 | $18.22 | $2.84万 | $235.29万 | 0.33% |
| 574 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.01% |
相关站点
共 40 个
QQQB - 币种排行
MegaETH - 数字货币市值
币安币 - 数字货币市值
Filecoin - 比特币行情
Artificial - 币种排行
Official Trump - 加密货币行情
Bittensor - 币种排行
Starknet - 数字货币市值
JUST - 加密货币行情
CYBER - 加密货币行情
Aptos - BTC行情
Mitosis - 加密货币行情
QQQB - 数字货币市值
Vanar - 比特币行情
MegaETH - 币种排行
Thena - 比特币行情
Aave - 数字货币市值
Hedera - 比特币行情
Hyperliquid - 加密货币行情
Thena - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 加密货币行情
Bittensor - BTC行情
Ethena - 加密货币行情
POLY - BTC行情
Celestia - 数字货币市值
Solana - 比特币
达世币 - 数字货币市值
Ether.fi - BTC行情
USDC - 比特币行情
Thena - 数字货币市值
Tether Gold - 数字货币市值
CYBER - 比特币
Hyperliquid - BTC行情
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
EUR - BTC行情
Celo - 加密货币行情
Starknet - 比特币行情
Thena - BTC行情