GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.33
-0.75%
≈ ￥35.178
(-$0.04)
更新于 2026-11-08 16:25:01
24H 最高$5.45
24H 最低$5.26
今日开盘$5.37
24H 成交量$24.81万
流通市值$644.93万
24H 涨跌额(-$0.04)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 560 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.30万 | $3,396.87万 | -1.89% |
| 682 |
SHAZBSHAZB
|
$21.89 | $21.99 | $21.76 | $4,022.39 | — | 0.28% |
| 100 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 412 |
BIOBio Protocol
|
$0.01966 | $0.02026 | $0.01955 | $19.49万 | $4,224.82万 | -2.87% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 163 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 225 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.11万 | $2,720.50万 | -1.79% |
| 642 |
UVXYBUVXYB
|
$22.78 | $22.83 | $22.55 | $1.93万 | — | 0.89% |
| 420 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 505 |
POLYXPolymesh
|
$0.03055 | $0.03135 | $0.03049 | $11.96万 | $4,082.62万 | -2.55% |
| 202 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $58.67万 | $563.68万 | -0.92% |
| 351 |
LINEALinea
|
$0.002146 | $0.002231 | $0.002139 | $26.77万 | $5,301.92万 | -2.41% |
| 296 |
CFXConflux
|
$0.04176 | $0.04285 | $0.04164 | $35.13万 | $2.19亿 | -2.20% |
| 628 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $2.82万 | $235.29万 | 0.33% |
| 573 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.20万 | $87.89亿 | 0.01% |
相关站点
共 40 个
Bittensor - 数字货币市值
Zama - 数字货币市值
恒星币 - BTC行情
Mitosis - 币种排行
Arbitrum - 加密货币行情
Internet - 比特币
Aerodrome - 比特币
Mitosis - 以太坊ETH价格
恒星币 - 比特币行情
Gitcoin - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - BTC行情
Hashflow - 数字货币市值
Chainlink - 币种排行
Starknet - BTC行情
应用链 - 币种排行
Thena - 币种排行
波场 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bera USD - BTC行情
Plasma - BTC行情
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Meteora - 数字货币市值
狗币 - 加密货币行情
POLY - 以太坊ETH价格
JUST - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
World Liberty - 比特币行情
BEAMX - BTC行情
大零币 - 数字货币市值
应用链 - 加密货币行情
Raydium - 加密货币行情
比特现金 - 以太坊ETH价格
Sign - 比特币行情
Tokamak - 比特币
Ripple USD - 比特币行情
恒星币 - 比特币
达世币 - 比特币