Haedal Protocol
HAEDAL · 美元计价
$0.02542
-3.79%
≈ ￥0.167772
(-$0.00)
更新于 2026-11-08 16:15:02
24H 最高$0.02746
24H 最低$0.02483
今日开盘$0.02642
24H 成交量$85.73万
流通市值$486.26万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 558 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.41万 | $3,396.87万 | -2.46% |
| 683 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.76 | $4,006.40 | — | 0.18% |
| 100 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 412 |
BIOBio Protocol
|
$0.01965 | $0.02028 | $0.01955 | $19.55万 | $4,224.82万 | -3.01% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 163 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 600 |
MOVEMovement
|
$0.005807 | $0.005969 | $0.005799 | $5.15万 | $2,720.50万 | -1.96% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.93万 | — | 1.02% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 504 |
POLYXPolymesh
|
$0.03053 | $0.03137 | $0.03049 | $11.98万 | $4,082.62万 | -2.65% |
| 201 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $58.94万 | $563.68万 | -0.61% |
| 355 |
LINEALinea
|
$0.002143 | $0.002231 | $0.002139 | $26.42万 | $5,301.92万 | -2.64% |
| 291 |
CFXConflux
|
$0.04189 | $0.04285 | $0.04164 | $36.56万 | $2.19亿 | -1.94% |
| 632 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $2.76万 | $235.29万 | 0.33% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.26万 | $87.89亿 | 0.01% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Aster - 比特币
Worldcoin - BTC行情
Aster - 数字货币市值
牛来 - 比特币行情
Zama - 币种排行
Gitcoin - 比特币
Celo - BTC行情
NFP - BTC行情
USDC - 数字货币市值
比特币 - 数字货币市值
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - BTC行情
以太坊 - 数字货币市值
Chainlink - 比特币行情
牛来 - 币种排行
Gram - 数字货币市值
比特现金 - 数字货币市值
Amp - 加密货币行情
World Liberty - 币种排行
USDC - 加密货币行情
BFUSD - 比特币
Zama - 数字货币市值
Amp - 比特币
EUR - 比特币行情
Ether.fi - 比特币行情
CYBER - 比特币行情
World Liberty - 以太坊ETH价格
USD1 - 加密货币行情
Hamster Kombat - 加密货币行情
Starknet - 比特币行情
MarsCoin - 加密货币行情
United Stables - 数字货币市值
QQQB - 币种排行
Hedera - 比特币
Vanar - 币种排行
Ether.fi - 比特币行情
Thena - 以太坊ETH价格
Ether.fi - 比特币行情