Enso
ENSO · 美元计价
$0.467
-3.11%
≈ ￥3.0822
(-$0.02)
更新于 2026-11-08 16:25:01
24H 最高$0.483
24H 最低$0.458
今日开盘$0.482
24H 成交量$23.46万
流通市值$948.24万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.457825
最低日期2026-11-08
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 560 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.30万 | $3,396.87万 | -1.89% |
| 682 |
SHAZBSHAZB
|
$21.89 | $21.99 | $21.76 | $4,022.39 | — | 0.28% |
| 100 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 412 |
BIOBio Protocol
|
$0.01966 | $0.02026 | $0.01955 | $19.49万 | $4,224.82万 | -2.87% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 163 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 225 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.11万 | $2,720.50万 | -1.79% |
| 642 |
UVXYBUVXYB
|
$22.78 | $22.83 | $22.55 | $1.93万 | — | 0.89% |
| 420 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 505 |
POLYXPolymesh
|
$0.03055 | $0.03135 | $0.03049 | $11.96万 | $4,082.62万 | -2.55% |
| 202 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $58.67万 | $563.68万 | -0.92% |
| 351 |
LINEALinea
|
$0.002146 | $0.002231 | $0.002139 | $26.77万 | $5,301.92万 | -2.41% |
| 296 |
CFXConflux
|
$0.04176 | $0.04285 | $0.04164 | $35.13万 | $2.19亿 | -2.20% |
| 628 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $2.82万 | $235.29万 | 0.33% |
| 573 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.20万 | $87.89亿 | 0.01% |
相关站点
共 40 个
World Liberty - 加密货币行情
USD1 - 加密货币行情
JUST - 比特币行情
Aave - 以太坊ETH价格
以太坊 - 币种排行
Ethena - 币种排行
Ethena - BTC行情
艾达币 - 比特币
QQQB - 币种排行
波场 - 比特币
Tether Gold - 比特币行情
United Stables - 数字货币市值
Huma Finance - 加密货币行情
Tether Gold - 数字货币市值
Pepe - BTC行情
Solana - 加密货币行情
A链 - 以太坊ETH价格
POL - 币种排行
Starknet - 币种排行
狗币 - 数字货币市值
Hashflow - 数字货币市值
Gram - 数字货币市值
RNDR - 以太坊ETH价格
Bubblemaps - 加密货币行情
RNDR - BTC行情
波场 - 币种排行
Hyperliquid - 比特币行情
First Digital - 加密货币行情
Amp - 币种排行
Pudgy Penguins - 币种排行
POL - 数字货币市值
Vanar - BTC行情
ONEchain - BTC行情
以太坊 - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
Pepe - 数字货币市值
First Digital - 比特币行情
Celo - 比特币